Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1580.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01580000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 382.80 | 425.80 | 432.30 | 0.00 | - | - | 4 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726P01580000 | 2024-06-26 12:02PM EDT | 2024-07-26 | 0.59 | 0.25 | 0.50 | +0.59 | - | - | 1 | 39.45% |
| RUTW240802P01580000 | 2024-06-24 11:22AM EDT | 2024-08-02 | 0.90 | 0.45 | 0.70 | +0.90 | - | - | 3 | 36.67% |
| RUT240920P01580000 | 2024-06-26 11:55AM EDT | 2024-09-20 | 3.20 | 2.55 | 2.90 | 0.00 | - | 8 | 495 | 28.95% |
| RUTW240930P01580000 | 2024-06-20 9:44AM EDT | 2024-09-30 | 4.54 | 2.95 | 3.50 | 0.00 | - | 3 | 3 | 28.27% |
© 2024 Yahoo. All rights reserved.